KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22,457 Value ($000) $713 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 22,457 Value ($000) $762 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 22,457 Value ($000) $760 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 25,469 Value ($000) $767 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 32,151 Value ($000) $932 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 27,419 Value ($000) $707 Avg Close $20.29 Range $17.98 - $23.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22,457	$713	$29.06	$27.24 - $31.26
Q3 2020	22,457	$762	$30.80	$28.51 - $33.27
Q2 2020	22,457	$760	$28.78	$26.40 - $30.62
Q1 2020	25,469	$767	$25.91	$23.52 - $32.61
Q4 2019	32,151	$932	$23.26	$20.74 - $25.71
Q3 2019	27,419	$707	$20.29	$17.98 - $23.42