KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11 Value ($000) $1 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 21 Value ($000) $1 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 21 Value ($000) $1 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 23 Value ($000) $1 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 17 Value ($000) $1 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 23 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15