KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,500 Value ($000) $1 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 18,500 Value ($000) $1 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 18,500 Value ($000) $1 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 21,500 Value ($000) $1 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 25,000 Value ($000) $2 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 20,000 Value ($000) $1 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 25,000 Value ($000) $1 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 25,000 Value ($000) $1 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 31,000 Value ($000) $1 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 31,000 Value ($000) $1 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 31,000 Value ($000) $1 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 31,000 Value ($000) $2 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 31,000 Value ($000) $1 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 31,000 Value ($000) $1,356 Avg Close $44.08 Range $40.52 - $48.37
Q2 2021
Shares 58,000 Value ($000) $2,222 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 58,000 Value ($000) $2,087 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 58,000 Value ($000) $1,967 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 58,000 Value ($000) $1,967 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 53,000 Value ($000) $1,794 Avg Close $28.78 Range $26.40 - $30.62
Q3 2015
Shares 52,000 Value ($000) $1,876 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 24,600 Value ($000) $1,784 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 24,600 Value ($000) $1,886 Avg Close $28.91 Range $25.22 - $31.51