KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558,505 Value ($000) $34,895 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 528,519 Value ($000) $35,627 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 266,410 Value ($000) $19,110 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 223,275 Value ($000) $15,113 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 151,773 Value ($000) $9,281 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 608,837 Value ($000) $34,886 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 1,297,110 Value ($000) $64,765 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 436,418 Value ($000) $24,933 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 311,796 Value ($000) $14,252 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 168,072 Value ($000) $7,521 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 243,160 Value ($000) $11,429 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 390,180 Value ($000) $19,263 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 2,621,124 Value ($000) $116,850 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 3,196,227 Value ($000) $139,835 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 3,092,743 Value ($000) $146,379 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 1,794,190 Value ($000) $102,934 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 1,986,738 Value ($000) $89,919 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 944,497 Value ($000) $38,186 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 733,138 Value ($000) $28,087 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 717,505 Value ($000) $25,823 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 749,016 Value ($000) $23,788 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 1,848,808 Value ($000) $62,693 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 1,596,484 Value ($000) $54,041 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 618,719 Value ($000) $18,635 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 412,943 Value ($000) $11,971 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 1,045,499 Value ($000) $26,954 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 152,406 Value ($000) $3,308 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 176,181 Value ($000) $4,334 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 225,748 Value ($000) $6,209 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 566,714 Value ($000) $16,497 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 392,064 Value ($000) $11,154 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 86,794 Value ($000) $2,077 Avg Close $22.97 Range $19.37 - $26.54