KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,505 Value ($000) $11,278 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 210,856 Value ($000) $14,214 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 180,653 Value ($000) $12,958 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 120,914 Value ($000) $8,185 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 158,035 Value ($000) $9,656 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 50,265 Value ($000) $2,878 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 44,605 Value ($000) $2,227 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 100,656 Value ($000) $5,750 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 135,419 Value ($000) $6,194 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 202,916 Value ($000) $9,080 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 274,229 Value ($000) $12,889 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 438,470 Value ($000) $21,646 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 179,532 Value ($000) $8,012 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 160,686 Value ($000) $7,028 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 221,855 Value ($000) $10,507 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 69,707 Value ($000) $3,995 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 72,168 Value ($000) $3,268 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 80,624 Value ($000) $3,258 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 160,408 Value ($000) $5,807 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 283,309 Value ($000) $10,196 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 271,692 Value ($000) $8,628 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 158,935 Value ($000) $5,389 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 165,830 Value ($000) $5,614 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 164,456 Value ($000) $4,953 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 72,170 Value ($000) $2,092 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 114,038 Value ($000) $2,940 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 91,152 Value ($000) $1,977 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 41,151 Value ($000) $1,012 Avg Close $23.61 Range $20.32 - $25.90
Q3 2018
Shares 86,192 Value ($000) $2,509 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 48,137 Value ($000) $1,370 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 68,016 Value ($000) $1,628 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 54,556 Value ($000) $1,498 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 13,119 Value ($000) $263 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 14,558 Value ($000) $340 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 12,524 Value ($000) $369 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 52,851 Value ($000) $1,823 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 53,849 Value ($000) $1,597 Avg Close $27.40 Range $24.34 - $31.22
Q1 2016
Shares 10,479 Value ($000) $401 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 20,905 Value ($000) $874 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 18,317 Value ($000) $661 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 9,287 Value ($000) $673 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 24,280 Value ($000) $1,861 Avg Close $28.91 Range $25.22 - $31.51