KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,388 Value ($000) $4,960 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 77,485 Value ($000) $5,105 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 79,608 Value ($000) $5,710 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 80,294 Value ($000) $5,435 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 78,852 Value ($000) $4,822 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 81,126 Value ($000) $4,649 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 76,889 Value ($000) $3,839 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 76,730 Value ($000) $4,378 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 76,976 Value ($000) $3,519 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 77,947 Value ($000) $3,456 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 77,026 Value ($000) $3,620 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 76,713 Value ($000) $3,820 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 79,563 Value ($000) $3,534 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 80,082 Value ($000) $3,504 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 79,664 Value ($000) $3,773 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 79,919 Value ($000) $4,585 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 78,467 Value ($000) $3,518 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 77,433 Value ($000) $3,132 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 78,130 Value ($000) $2,993 Avg Close $34.11 Range $32.12 - $36.40