KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,172 Value ($000) $6,467 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 92,206 Value ($000) $6,281 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 84,327 Value ($000) $5,952 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 82,353 Value ($000) $6,010 Avg Close $62.27 Range $56.96 - $67.47
Q3 2022
Shares 10 Value ($000) $0 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 10 Value ($000) $0 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 10 Value ($000) $1 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 10 Value ($000) $0 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 10 Value ($000) $0 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 10 Value ($000) $0 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 10 Value ($000) $0 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 98 Value ($000) $3 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 176 Value ($000) $6 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 220,958 Value ($000) $7,479 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 10 Value ($000) $0 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 10 Value ($000) $0 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 10 Value ($000) $0 Avg Close $20.29 Range $17.98 - $23.42