KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 16,300 Value ($000) $848 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 16,300 Value ($000) $806 Avg Close $18.68 Range $17.35 - $20.17