KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 5,500 Value ($000) $210,375 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 5,500 Value ($000) $230 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 7,475 Value ($000) $269,621 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 10,783 Value ($000) $781,876 Avg Close $29.52 Range $27.61 - $31.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	5,500	$210,375	$31.60	$28.95 - $34.68
Q4 2015	5,500	$230	$31.65	$29.09 - $34.95
Q3 2015	7,475	$269,621	$30.18	$22.27 - $32.14
Q2 2015	10,783	$781,876	$29.52	$27.61 - $31.44