KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,565 Value ($000) $72 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 1,597 Value ($000) $71 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,593 Value ($000) $75 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 1,573 Value ($000) $78 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,527 Value ($000) $68 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 1,678 Value ($000) $73 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 1,705 Value ($000) $81 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 1,551 Value ($000) $89 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 1,502 Value ($000) $68 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 1,408 Value ($000) $57 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 1,362 Value ($000) $52 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 1,321 Value ($000) $48 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 856 Value ($000) $27 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 673 Value ($000) $23 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 607 Value ($000) $21 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 478 Value ($000) $14 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 503 Value ($000) $15 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 524 Value ($000) $14 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 474 Value ($000) $10 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 375 Value ($000) $9 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 41 Value ($000) $1 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 41 Value ($000) $1 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 41 Value ($000) $1 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 46 Value ($000) $1 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 46 Value ($000) $1 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 7 Value ($000) $0 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 38 Value ($000) $1 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 78 Value ($000) $2 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 86 Value ($000) $3 Avg Close $26.97 Range $23.69 - $30.19