KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,255 Value ($000) $1,334 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 23,255 Value ($000) $1,053 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 23,255 Value ($000) $910 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 4,835 Value ($000) $184 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 4,835 Value ($000) $174 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 22,655 Value ($000) $720 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 22,655 Value ($000) $765 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 33,555 Value ($000) $1,126 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 2,040 Value ($000) $62 Avg Close $25.91 Range $23.52 - $32.61
Q4 2015
Shares 20,540 Value ($000) $859 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 20,540 Value ($000) $780 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 10,270 Value ($000) $752 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 10,270 Value ($000) $787 Avg Close $28.91 Range $25.22 - $31.51