KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,947 Value ($000) $266 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 6,330 Value ($000) $298 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 4,740 Value ($000) $234 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 936 Value ($000) $42 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 997 Value ($000) $44 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 9,615 Value ($000) $455 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 10,142 Value ($000) $582 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 8,163 Value ($000) $369 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 6,864 Value ($000) $278 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 6,395 Value ($000) $245 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 5,249 Value ($000) $189 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 3,463 Value ($000) $110 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 8,441 Value ($000) $286 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 7,594 Value ($000) $257 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 6,149 Value ($000) $185 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 734 Value ($000) $21 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 35 Value ($000) $1 Avg Close $20.29 Range $17.98 - $23.42