KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,349,698 Value ($000) $128,273 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 4,516,896 Value ($000) $155,878 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 4,275,118 Value ($000) $126,886 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 4,013,603 Value ($000) $147,660 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 3,663,653 Value ($000) $140,135 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 755,142 Value ($000) $31,588 Avg Close $31.65 Range $29.09 - $34.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,349,698	$128,273	$26.51	$23.52 - $28.99
Q4 2016	4,516,896	$155,878	$26.97	$23.69 - $30.19
Q3 2016	4,275,118	$126,886	$27.40	$24.34 - $31.22
Q2 2016	4,013,603	$147,660	$29.55	$27.64 - $32.15
Q1 2016	3,663,653	$140,135	$31.60	$28.95 - $34.68
Q4 2015	755,142	$31,588	$31.65	$29.09 - $34.95