KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,240 Value ($000) $515 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 8,239 Value ($000) $555 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 8,468 Value ($000) $607 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 8,055 Value ($000) $545 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 9,562 Value ($000) $585 Avg Close $57.34 Range $53.50 - $62.32

Q1 2024

Shares 3,712 Value ($000) $212 Avg Close $47.33 Range $42.60 - $55.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,240	$515	$65.22	$60.96 - $69.44
Q3 2025	8,239	$555	$69.08	$64.03 - $74.13
Q2 2025	8,468	$607	$68.18	$63.49 - $73.34
Q1 2025	8,055	$545	$62.27	$56.96 - $67.47
Q4 2024	9,562	$585	$57.34	$53.50 - $62.32
Q1 2024	3,712	$212	$47.33	$42.60 - $55.28