KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,652 Value ($000) $978 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 7,852 Value ($000) $529 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 8,517 Value ($000) $611 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 9,428 Value ($000) $638 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 9,399 Value ($000) $575 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 8,199 Value ($000) $470 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 7,661 Value ($000) $383 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 7,200 Value ($000) $411 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 7,699 Value ($000) $352 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 11,102 Value ($000) $497 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 10,995 Value ($000) $517 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 11,027 Value ($000) $544 Avg Close $42.89 Range $40.28 - $46.55
Q1 2022
Shares 10,552 Value ($000) $605 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 4,674 Value ($000) $212 Avg Close $38.48 Range $34.88 - $43.15
Q1 2021
Shares 10,004 Value ($000) $360 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 7,696 Value ($000) $244 Avg Close $29.06 Range $27.24 - $31.26
Q1 2020
Shares 10,173 Value ($000) $306 Avg Close $25.91 Range $23.52 - $32.61
Q4 2018
Shares 675 Value ($000) $19 Avg Close $24.89 Range $22.73 - $27.38