KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,916 Value ($000) $245 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 3,925 Value ($000) $265 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,941 Value ($000) $283 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,959 Value ($000) $268 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 3,886 Value ($000) $238 Avg Close $57.34 Range $53.50 - $62.32
Q2 2024
Shares 5,221 Value ($000) $261 Avg Close $52.03 Range $47.51 - $56.23
Q3 2021
Shares 854 Value ($000) $35 Avg Close $38.24 Range $33.84 - $43.80
Q3 2020
Shares 402 Value ($000) $14 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 300 Value ($000) $10 Avg Close $28.78 Range $26.40 - $30.62
Q3 2015
Shares 123 Value ($000) $5 Avg Close $30.18 Range $22.27 - $32.14