KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,600 Value ($000) $258 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,600 Value ($000) $244 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 3,600 Value ($000) $220 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 3,600 Value ($000) $206 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 6,045 Value ($000) $302 Avg Close $52.03 Range $47.51 - $56.23
Q3 2023
Shares 13,339 Value ($000) $597 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 24,771 Value ($000) $1,164 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 24,772 Value ($000) $1,223 Avg Close $42.89 Range $40.28 - $46.55
Q3 2020
Shares 253,754 Value ($000) $8,605 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 253,754 Value ($000) $8,590 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 253,754 Value ($000) $7,643 Avg Close $25.91 Range $23.52 - $32.61
Q2 2017
Shares 116,862 Value ($000) $2,725 Avg Close $23.64 Range $17.08 - $25.82
Q3 2016
Shares 49,147 Value ($000) $1,459 Avg Close $27.40 Range $24.34 - $31.22
Q4 2013
Shares 46,832 Value ($000) $1,851 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 47,295 Value ($000) $1,908 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 48,902 Value ($000) $1,689 Avg Close $13.44 Range $12.41 - $14.09
Q1 2013
Shares 48,902 Value ($000) $1,621 Avg Close $11.30 Range $9.87 - $13.10