KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,595 Value ($000) $15,157 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 243,831 Value ($000) $16,437 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 248,264 Value ($000) $17,808 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 253,111 Value ($000) $17,133 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 255,525 Value ($000) $15,625 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 256,264 Value ($000) $14,684 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 268,738 Value ($000) $13,418 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 308,547 Value ($000) $17,627 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 309,504 Value ($000) $14,147 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 331,912 Value ($000) $14,853 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 321,910 Value ($000) $15,130 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 300,496 Value ($000) $14,835 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 359,610 Value ($000) $16,031 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 327,099 Value ($000) $14,311 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 498,244 Value ($000) $23,582 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 657,618 Value ($000) $37,728 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 671,885 Value ($000) $30,410 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 848,446 Value ($000) $34,303 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 941,956 Value ($000) $36,086 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 949,884 Value ($000) $34,186 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 986,788 Value ($000) $31,340 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 1,020,414 Value ($000) $34,602 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 1,125,844 Value ($000) $38,110 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 1,237,579 Value ($000) $37,276 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 1,275,609 Value ($000) $36,980 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 1,324,760 Value ($000) $34,152 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 1,390,115 Value ($000) $30,179 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 1,399,779 Value ($000) $34,435 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 1,406,772 Value ($000) $38,686 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 1,624,946 Value ($000) $47,302 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 1,671,309 Value ($000) $47,549 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 1,660,350 Value ($000) $39,749 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 1,586,904 Value ($000) $43,561 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 784,807 Value ($000) $15,743 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 536,993 Value ($000) $12,523 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 528,328 Value ($000) $15,580 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 479,543 Value ($000) $16,549 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 292,404 Value ($000) $8,679 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 257,489 Value ($000) $9,473 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 223,500 Value ($000) $8,549 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 207,099 Value ($000) $8,663 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 204,413 Value ($000) $7,373 Avg Close $30.18 Range $22.27 - $32.14