KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 952,779 Value ($000) $59,530 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 965,116 Value ($000) $65,058 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 660,509 Value ($000) $47,378 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 799,309 Value ($000) $54,105 Avg Close $62.27 Range $56.96 - $67.47
Q4 2023
Shares 95,996 Value ($000) $4,388 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 95,996 Value ($000) $4,296 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 95,996 Value ($000) $4,512 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 92,839 Value ($000) $4,583 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 28,949 Value ($000) $1,291 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 28,949 Value ($000) $1,267 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 68,949 Value ($000) $3,263 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 68,949 Value ($000) $3,956 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 68,949 Value ($000) $3,121 Avg Close $38.48 Range $34.88 - $43.15
Q1 2020
Shares 58,256 Value ($000) $1,755 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 103,753 Value ($000) $3,008 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 120,522 Value ($000) $3,107 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 125,278 Value ($000) $2,720 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 58,029 Value ($000) $1,428 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 53,902 Value ($000) $1,482 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 52,621 Value ($000) $1,532 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 52,621 Value ($000) $1,497 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 113,402 Value ($000) $2,715 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 165,422 Value ($000) $4,541 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 163,752 Value ($000) $3,285 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 136,942 Value ($000) $3,193 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 130,602 Value ($000) $3,851 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 122,661 Value ($000) $4,233 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 101,043 Value ($000) $2,999 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 93,547 Value ($000) $3,442 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 87,660 Value ($000) $3,052 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 60,872 Value ($000) $2,546 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 59,724 Value ($000) $2,154 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 33,048 Value ($000) $2,396 Avg Close $29.52 Range $27.61 - $31.44