KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,830 Value ($000) $489 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 6,660 Value ($000) $449 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 7,286 Value ($000) $523 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 6,436 Value ($000) $436 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 26,528 Value ($000) $1,622 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 9,884 Value ($000) $566 Avg Close $52.14 Range $48.19 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,830	$489	$65.22	$60.96 - $69.44
Q3 2025	6,660	$449	$69.08	$64.03 - $74.13
Q2 2025	7,286	$523	$68.18	$63.49 - $73.34
Q1 2025	6,436	$436	$62.27	$56.96 - $67.47
Q4 2024	26,528	$1,622	$57.34	$53.50 - $62.32
Q3 2024	9,884	$566	$52.14	$48.19 - $55.93