KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,249 Value ($000) $2,174 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 42,112 Value ($000) $3,021 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 9,943 Value ($000) $673 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 29,149 Value ($000) $1,782 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 50,193 Value ($000) $2,876 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 34,793 Value ($000) $1,737 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 25,317 Value ($000) $1,446 Avg Close $47.33 Range $42.60 - $55.28
Q3 2021
Shares 26,562 Value ($000) $1,050 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 67,150 Value ($000) $2,568 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 126,221 Value ($000) $4,696 Avg Close $30.80 Range $28.25 - $38.64
Q3 2019
Shares 40,200 Value ($000) $975 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 34,815 Value ($000) $735 Avg Close $21.07 Range $18.51 - $22.55
Q3 2017
Shares 69,238 Value ($000) $1,478 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 14,764 Value ($000) $344 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 7,027 Value ($000) $207 Avg Close $26.51 Range $23.52 - $28.99
Q3 2016
Shares 17,808 Value ($000) $536 Avg Close $27.40 Range $24.34 - $31.22