KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,886 Value ($000) $279 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,753 Value ($000) $254 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 3,650 Value ($000) $223 Avg Close $57.34 Range $53.50 - $62.32
Q2 2019
Shares 1,459 Value ($000) $32 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 1,700 Value ($000) $42 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 1,809 Value ($000) $50 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 1,199 Value ($000) $35 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 1,176 Value ($000) $33 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 1,223 Value ($000) $29 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 1,215 Value ($000) $33 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 398 Value ($000) $8 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 283 Value ($000) $7 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 1,060 Value ($000) $31 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 706 Value ($000) $24 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 294 Value ($000) $9 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 304 Value ($000) $10 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 122 Value ($000) $5 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 196 Value ($000) $8 Avg Close $31.65 Range $29.09 - $34.95