KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,126 Value ($000) $577 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 9,452 Value ($000) $647 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 9,737 Value ($000) $688 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 8,928 Value ($000) $604 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 8,911 Value ($000) $545 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 9,172 Value ($000) $526 Avg Close $52.14 Range $48.19 - $55.93
Q1 2024
Shares 6,167 Value ($000) $344 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 4,608 Value ($000) $211 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 4,642 Value ($000) $208 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 6,197 Value ($000) $291 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 4,909 Value ($000) $242 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 6,509 Value ($000) $290 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 7,809 Value ($000) $342 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 5,295 Value ($000) $250 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 4,852 Value ($000) $278 Avg Close $45.65 Range $39.17 - $57.66