KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,041 Value ($000) $409 Avg Close $62.27 Range $56.96 - $67.47

Q3 2024

Shares 42,180 Value ($000) $2,417 Avg Close $52.14 Range $48.19 - $55.93

Q2 2023

Shares 60,156 Value ($000) $2,827 Avg Close $45.00 Range $41.20 - $47.63

Q3 2022

Shares 10,492 Value ($000) $459 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 20,861 Value ($000) $987 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 15,217 Value ($000) $873 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 18,207 Value ($000) $824 Avg Close $38.48 Range $34.88 - $43.15

Q4 2020

Shares 17,577 Value ($000) $558 Avg Close $29.06 Range $27.24 - $31.26

Q2 2020

Shares 88,734 Value ($000) $3,004 Avg Close $28.78 Range $26.40 - $30.62

Q1 2018

Shares 54,798 Value ($000) $1,312 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 15,625 Value ($000) $429 Avg Close $19.60 Range $16.52 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,041	$409	$62.27	$56.96 - $67.47
Q3 2024	42,180	$2,417	$52.14	$48.19 - $55.93
Q2 2023	60,156	$2,827	$45.00	$41.20 - $47.63
Q3 2022	10,492	$459	$44.08	$40.52 - $48.37
Q2 2022	20,861	$987	$49.21	$42.29 - $57.85
Q1 2022	15,217	$873	$45.65	$39.17 - $57.66
Q4 2021	18,207	$824	$38.48	$34.88 - $43.15
Q4 2020	17,577	$558	$29.06	$27.24 - $31.26
Q2 2020	88,734	$3,004	$28.78	$26.40 - $30.62
Q1 2018	54,798	$1,312	$22.97	$19.37 - $26.54
Q4 2017	15,625	$429	$19.60	$16.52 - $24.04