KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,110 Value ($000) $2,319 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 800,310 Value ($000) $53,949 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 800,310 Value ($000) $57,406 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 1,263,310 Value ($000) $85,513 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 1,276,110 Value ($000) $78,034 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 1,329,710 Value ($000) $76,192 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 1,448,110 Value ($000) $72,304 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 1,286,710 Value ($000) $73,510 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 1,260,110 Value ($000) $57,600 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 1,260,110 Value ($000) $56,390 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,347,510 Value ($000) $63,333 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 1,347,510 Value ($000) $66,527 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,363,310 Value ($000) $60,776 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 1,148,110 Value ($000) $50,230 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 1,155,110 Value ($000) $54,671 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 1,110,610 Value ($000) $63,716 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 1,042,210 Value ($000) $47,170 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 1,761,110 Value ($000) $71,202 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 1,773,610 Value ($000) $67,947 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 1,697,810 Value ($000) $61,104 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 1,227,457 Value ($000) $38,984 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 810,957 Value ($000) $27,500 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 664,957 Value ($000) $22,509 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 317,257 Value ($000) $9,556 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 213,257 Value ($000) $6,182 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 213,257 Value ($000) $5,497 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 324,909 Value ($000) $7,054 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 404,909 Value ($000) $9,961 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 253,258 Value ($000) $6,965 Avg Close $24.89 Range $22.73 - $27.38