KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,356 Value ($000) $40 Avg Close $25.42 Range $23.55 - $28.03
Q1 2018
Shares 902 Value ($000) $22 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 46 Value ($000) $1 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 147 Value ($000) $3 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 46 Value ($000) $1 Avg Close $23.64 Range $17.08 - $25.82
Q1 2016
Shares 600 Value ($000) $23 Avg Close $31.60 Range $28.95 - $34.68
Q3 2015
Shares 600 Value ($000) $22 Avg Close $30.18 Range $22.27 - $32.14