KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,266 Value ($000) $329 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 5,266 Value ($000) $355 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 5,192 Value ($000) $372 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 5,534 Value ($000) $375 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 5,539 Value ($000) $339 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 6,548 Value ($000) $375 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 6,123 Value ($000) $306 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 6,063 Value ($000) $346 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 7,072 Value ($000) $323 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 7,872 Value ($000) $352 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 7,952 Value ($000) $374 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 7,915 Value ($000) $391 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 8,676 Value ($000) $387 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 9,175 Value ($000) $401 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 9,173 Value ($000) $434 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 8,038 Value ($000) $461 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 8,187 Value ($000) $371 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 16,998 Value ($000) $687 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 18,048 Value ($000) $691 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 19,797 Value ($000) $712 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 21,145 Value ($000) $672 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 9,701 Value ($000) $329 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 12,289 Value ($000) $416 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 7,953 Value ($000) $240 Avg Close $25.91 Range $23.52 - $32.61
Q3 2019
Shares 1,787 Value ($000) $46 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 1,787 Value ($000) $37 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 1,137 Value ($000) $28 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 837 Value ($000) $23 Avg Close $24.89 Range $22.73 - $27.38