KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1 Value ($000) $0 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 52,162 Value ($000) $1,283 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 51,516 Value ($000) $1,417 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 51,124 Value ($000) $1,488 Avg Close $25.42 Range $23.55 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1	$0	$21.07	$18.51 - $22.55
Q1 2019	52,162	$1,283	$23.61	$20.32 - $25.90
Q4 2018	51,516	$1,417	$24.89	$22.73 - $27.38
Q3 2018	51,124	$1,488	$25.42	$23.55 - $28.03