KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,248 Value ($000) $286 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 4,713 Value ($000) $338 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,410 Value ($000) $231 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 3,598 Value ($000) $220 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 3,764 Value ($000) $216 Avg Close $52.14 Range $48.19 - $55.93
Q1 2024
Shares 4,077 Value ($000) $233 Avg Close $47.33 Range $42.60 - $55.28
Q3 2023
Shares 80,685 Value ($000) $3,611 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 83,060 Value ($000) $3,904 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 11,833 Value ($000) $584 Avg Close $42.89 Range $40.28 - $46.55