KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 88,000 Value ($000) $3,850 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 151,500 Value ($000) $7,170 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 82,500 Value ($000) $4,733 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 82,500 Value ($000) $3,734 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 82,500 Value ($000) $3,335 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 80,000 Value ($000) $3,065 Avg Close $34.11 Range $32.12 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	88,000	$3,850	$44.08	$40.52 - $48.37
Q2 2022	151,500	$7,170	$49.21	$42.29 - $57.85
Q1 2022	82,500	$4,733	$45.65	$39.17 - $57.66
Q4 2021	82,500	$3,734	$38.48	$34.88 - $43.15
Q3 2021	82,500	$3,335	$38.24	$33.84 - $43.80
Q2 2021	80,000	$3,065	$34.11	$32.12 - $36.40