KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,110 Value ($000) $444 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 7,110 Value ($000) $479 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 7,110 Value ($000) $510 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 11,937 Value ($000) $808 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 13,910 Value ($000) $851 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 13,818 Value ($000) $792 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 13,753 Value ($000) $687 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 13,753 Value ($000) $786 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 13,753 Value ($000) $629 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 13,753 Value ($000) $615 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 13,753 Value ($000) $646 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 13,753 Value ($000) $679 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 13,753 Value ($000) $1 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 13,753 Value ($000) $602 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 13,753 Value ($000) $651 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 13,773 Value ($000) $790 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 13,673 Value ($000) $619 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 13,673 Value ($000) $553 Avg Close $38.24 Range $33.84 - $43.80
Q4 2017
Shares 5,625 Value ($000) $154 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 6,049 Value ($000) $121 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 5,287 Value ($000) $124 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 4,837 Value ($000) $142 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 4,837 Value ($000) $167 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 9,544 Value ($000) $283 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 9,656 Value ($000) $356 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 9,748 Value ($000) $373 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 8,989 Value ($000) $376 Avg Close $31.65 Range $29.09 - $34.95