KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,675 Value ($000) $355 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 5,686 Value ($000) $383 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 8,328 Value ($000) $597 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 7,759 Value ($000) $525 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 7,106 Value ($000) $435 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 4,821 Value ($000) $273 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,014 Value ($000) $250 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,161 Value ($000) $295 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 5,246 Value ($000) $240 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 6,055 Value ($000) $271 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 8,845 Value ($000) $416 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 9,553 Value ($000) $472 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 9,498 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 8,511 Value ($000) $372 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 9,243 Value ($000) $437 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 8,989 Value ($000) $407 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 8,989 Value ($000) $407 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 8,269 Value ($000) $334 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 8,121 Value ($000) $311 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 7,895 Value ($000) $284 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 7,654 Value ($000) $243 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 7,399 Value ($000) $251 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 7,066 Value ($000) $239 Avg Close $28.78 Range $26.40 - $30.62