KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,265 Value ($000) $5,952 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 232,919 Value ($000) $15,701 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 197,279 Value ($000) $14,151 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 204,023 Value ($000) $13,810 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 199,743 Value ($000) $12,215 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 196,996 Value ($000) $10,828 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 162,446 Value ($000) $8,112 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 139,923 Value ($000) $7,994 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 61,724 Value ($000) $2,821 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 41,540 Value ($000) $1,859 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 42,730 Value ($000) $2,008 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 43,364 Value ($000) $2 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 42,230 Value ($000) $2 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 41,993 Value ($000) $1,837 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 42,541 Value ($000) $2,013 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 58,270 Value ($000) $3,343 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 79,744 Value ($000) $2,533 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 71,810 Value ($000) $2,903 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 78,556 Value ($000) $3,009 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 138,287 Value ($000) $4,977 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 122,838 Value ($000) $3,901 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 79,623 Value ($000) $2,700 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 79,625 Value ($000) $2,695 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 81,043 Value ($000) $2,441 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 82,154 Value ($000) $2,382 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 84,418 Value ($000) $2,176 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 84,410 Value ($000) $1,833 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 85,894 Value ($000) $2,113 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 85,225 Value ($000) $2,344 Avg Close $24.89 Range $22.73 - $27.38