KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 22,268 Value ($000) $22 Avg Close $52.14 Range $48.19 - $55.93
Q1 2018
Shares 1,100 Value ($000) $26 Avg Close $22.97 Range $19.37 - $26.54
Q3 2017
Shares 1,100 Value ($000) $22 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 1,100 Value ($000) $26 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 3,191 Value ($000) $94 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 3,722 Value ($000) $128 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 3,722 Value ($000) $116 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 3,722 Value ($000) $137 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 3,622 Value ($000) $138 Avg Close $31.60 Range $28.95 - $34.68