KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,928 Value ($000) $266 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 3,928 Value ($000) $240 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 3,928 Value ($000) $225 Avg Close $52.14 Range $48.19 - $55.93

Q1 2024

Shares 3,928 Value ($000) $224 Avg Close $47.33 Range $42.60 - $55.28

Q1 2022

Shares 3,928 Value ($000) $225 Avg Close $45.65 Range $39.17 - $57.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,928	$266	$62.27	$56.96 - $67.47
Q4 2024	3,928	$240	$57.34	$53.50 - $62.32
Q3 2024	3,928	$225	$52.14	$48.19 - $55.93
Q1 2024	3,928	$224	$47.33	$42.60 - $55.28
Q1 2022	3,928	$225	$45.65	$39.17 - $57.66