KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,040 Value ($000) $108 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 6,740 Value ($000) $200 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 3,040 Value ($000) $112 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 40 Value ($000) $2 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 40 Value ($000) $2 Avg Close $31.65 Range $29.09 - $34.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,040	$108	$26.97	$23.69 - $30.19
Q3 2016	6,740	$200	$27.40	$24.34 - $31.22
Q2 2016	3,040	$112	$29.55	$27.64 - $32.15
Q1 2016	40	$2	$31.60	$28.95 - $34.68
Q4 2015	40	$2	$31.65	$29.09 - $34.95