KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Baker Chad R's Holding History (CIK: 0001666470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 131,705 Value ($000) $2,642 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 131,705 Value ($000) $3,071 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 131,705 Value ($000) $3,884 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 128,980 Value ($000) $4,451 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 129,980 Value ($000) $3,858 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 129,980 Value ($000) $4,782 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 129,980 Value ($000) $4,972 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 130,830 Value ($000) $5,472 Avg Close $31.65 Range $29.09 - $34.95