KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,446 Value ($000) $272 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 4,371 Value ($000) $251 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 4,533 Value ($000) $226 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 4,473 Value ($000) $256 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 4,893 Value ($000) $224 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 4,862 Value ($000) $218 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 4,980 Value ($000) $234 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 5,193 Value ($000) $256 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 5,411 Value ($000) $241 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 5,410 Value ($000) $236 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 5,500 Value ($000) $260 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 5,700 Value ($000) $327 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 6,116 Value ($000) $276 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 3 Value ($000) $3 Avg Close $38.24 Range $33.84 - $43.80