KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,306 Value ($000) $23,574 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 344,106 Value ($000) $23,196 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 311,729 Value ($000) $22,360 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 276,977 Value ($000) $18,749 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 202,175 Value ($000) $12,363 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 130,931 Value ($000) $7,502 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 125,766 Value ($000) $6,279 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 123,297 Value ($000) $7,044 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 116,657 Value ($000) $5,332 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 124,100 Value ($000) $5,553 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 137,990 Value ($000) $6,486 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 112,875 Value ($000) $5,573 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 130,563 Value ($000) $5,820 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 95,632 Value ($000) $4,184 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 104,857 Value ($000) $4,963 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 92,276 Value ($000) $5,294 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 90,191 Value ($000) $4,082 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 93,902 Value ($000) $3,796 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 101,667 Value ($000) $3,895 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 60,076 Value ($000) $2,162 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 104,730 Value ($000) $3,326 Avg Close $29.06 Range $27.24 - $31.26

Q2 2020

Shares 6,204 Value ($000) $210 Avg Close $28.78 Range $26.40 - $30.62

Q4 2018

Shares 8,198 Value ($000) $227 Avg Close $24.89 Range $22.73 - $27.38

Q1 2017

Shares 11,700 Value ($000) $348 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 11,497 Value ($000) $397 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 7,300 Value ($000) $218 Avg Close $27.40 Range $24.34 - $31.22

Q1 2016

Shares 5,749 Value ($000) $224 Avg Close $31.60 Range $28.95 - $34.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,306	$23,574	$65.22	$60.96 - $69.44
Q3 2025	344,106	$23,196	$69.08	$64.03 - $74.13
Q2 2025	311,729	$22,360	$68.18	$63.49 - $73.34
Q1 2025	276,977	$18,749	$62.27	$56.96 - $67.47
Q4 2024	202,175	$12,363	$57.34	$53.50 - $62.32
Q3 2024	130,931	$7,502	$52.14	$48.19 - $55.93
Q2 2024	125,766	$6,279	$52.03	$47.51 - $56.23
Q1 2024	123,297	$7,044	$47.33	$42.60 - $55.28
Q4 2023	116,657	$5,332	$42.39	$40.32 - $43.78
Q3 2023	124,100	$5,553	$44.64	$42.07 - $47.47
Q2 2023	137,990	$6,486	$45.00	$41.20 - $47.63
Q1 2023	112,875	$5,573	$42.89	$40.28 - $46.55
Q4 2022	130,563	$5,820	$42.86	$38.90 - $47.15
Q3 2022	95,632	$4,184	$44.08	$40.52 - $48.37
Q2 2022	104,857	$4,963	$49.21	$42.29 - $57.85
Q1 2022	92,276	$5,294	$45.65	$39.17 - $57.66
Q4 2021	90,191	$4,082	$38.48	$34.88 - $43.15
Q3 2021	93,902	$3,796	$38.24	$33.84 - $43.80
Q2 2021	101,667	$3,895	$34.11	$32.12 - $36.40
Q1 2021	60,076	$2,162	$30.80	$28.25 - $38.64
Q4 2020	104,730	$3,326	$29.06	$27.24 - $31.26
Q2 2020	6,204	$210	$28.78	$26.40 - $30.62
Q4 2018	8,198	$227	$24.89	$22.73 - $27.38
Q1 2017	11,700	$348	$26.51	$23.52 - $28.99
Q4 2016	11,497	$397	$26.97	$23.69 - $30.19
Q3 2016	7,300	$218	$27.40	$24.34 - $31.22
Q1 2016	5,749	$224	$31.60	$28.95 - $34.68