KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,635 Value ($000) $481 Avg Close $52.03 Range $47.51 - $56.23

Q4 2023

Shares 10,734 Value ($000) $491 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 5,134 Value ($000) $230 Avg Close $44.64 Range $42.07 - $47.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,635	$481	$52.03	$47.51 - $56.23
Q4 2023	10,734	$491	$42.39	$40.32 - $43.78
Q3 2023	5,134	$230	$44.64	$42.07 - $47.47