KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,556 Value ($000) $15 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 237,500 Value ($000) $16 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 234,800 Value ($000) $17 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 251,800 Value ($000) $17 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 273,400 Value ($000) $17 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 262,100 Value ($000) $15 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 268,600 Value ($000) $13 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 276,300 Value ($000) $16 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 321,400 Value ($000) $15 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 333,500 Value ($000) $15 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 324,700 Value ($000) $15 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 344,100 Value ($000) $17 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 333,600 Value ($000) $15 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 385,300 Value ($000) $16,857 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 410,600 Value ($000) $19,434 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 515,400 Value ($000) $29,568 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 558,600 Value ($000) $25,282 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 538,400 Value ($000) $21,768 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 530,400 Value ($000) $17,134 Avg Close $34.11 Range $32.12 - $36.40
Q2 2019
Shares 137,126 Value ($000) $2,977 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 137,126 Value ($000) $3,373 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 135,126 Value ($000) $3,251 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 130,426 Value ($000) $3,797 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 138,526 Value ($000) $3,941 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 138,526 Value ($000) $3,316 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 142,026 Value ($000) $3,247 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 150,526 Value ($000) $3,020 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 153,026 Value ($000) $3,569 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 23,921 Value ($000) $660 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 23,210 Value ($000) $759 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 23,210 Value ($000) $689 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 23,409 Value ($000) $775 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 23,080 Value ($000) $775 Avg Close $31.60 Range $28.95 - $34.68