KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 27,798 Value ($000) $1,124 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 27,005 Value ($000) $1,035 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 26,805 Value ($000) $965 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 26,050 Value ($000) $827 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 26,600 Value ($000) $902 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 27,325 Value ($000) $925 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 27,525 Value ($000) $829 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 59,610 Value ($000) $1,728 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 60,255 Value ($000) $1,553 Avg Close $20.29 Range $17.98 - $23.42
Q3 2018
Shares 23,700 Value ($000) $690 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 43,025 Value ($000) $1,224 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 43,400 Value ($000) $1,039 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 73,850 Value ($000) $2,027 Avg Close $19.60 Range $16.52 - $24.04