KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,423 Value ($000) $3,275 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 3,650 Value ($000) $246 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,437 Value ($000) $247 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,388 Value ($000) $229 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 45,892 Value ($000) $2,806 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 34,879 Value ($000) $1,999 Avg Close $52.14 Range $48.19 - $55.93
Q4 2023
Shares 6,843 Value ($000) $313 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 6,353 Value ($000) $284 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 5,725 Value ($000) $269 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 4,401 Value ($000) $217 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 5,184 Value ($000) $231 Avg Close $42.86 Range $38.90 - $47.15