KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,713 Value ($000) $419 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 5,608 Value ($000) $378 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 4,209 Value ($000) $302 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 3,434 Value ($000) $232 Avg Close $62.27 Range $56.96 - $67.47

Q4 2015

Shares 1,138 Value ($000) $48 Avg Close $31.65 Range $29.09 - $34.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,713	$419	$65.22	$60.96 - $69.44
Q3 2025	5,608	$378	$69.08	$64.03 - $74.13
Q2 2025	4,209	$302	$68.18	$63.49 - $73.34
Q1 2025	3,434	$232	$62.27	$56.96 - $67.47
Q4 2015	1,138	$48	$31.65	$29.09 - $34.95