KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 83,346 Value ($000) $1,671 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 97,671 Value ($000) $2,277 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 98,646 Value ($000) $2,909,070 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 94,796 Value ($000) $3,271,410 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 90,521 Value ($000) $2,686,663 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 92,521 Value ($000) $3,403,847 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 93,346 Value ($000) $3,570,484 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 152,096 Value ($000) $6,362 Avg Close $31.65 Range $29.09 - $34.95