KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,768 Value ($000) $1,048 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 81,467 Value ($000) $5,492 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 23,236 Value ($000) $1,667 Avg Close $68.18 Range $63.49 - $73.34

Q3 2024

Shares 13,735 Value ($000) $787 Avg Close $52.14 Range $48.19 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,768	$1,048	$65.22	$60.96 - $69.44
Q3 2025	81,467	$5,492	$69.08	$64.03 - $74.13
Q2 2025	23,236	$1,667	$68.18	$63.49 - $73.34
Q3 2024	13,735	$787	$52.14	$48.19 - $55.93