KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,182 Value ($000) $0 Avg Close $68.18 Range $63.49 - $73.34
Q4 2024
Shares 4,700 Value ($000) $0 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 4,700 Value ($000) $0 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 4,796 Value ($000) $0 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 4,796 Value ($000) $0 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 4,796 Value ($000) $0 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 4,668 Value ($000) $0 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 4,668 Value ($000) $0 Avg Close $45.00 Range $41.20 - $47.63