KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 18,800 Value ($000) $476 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 15,700 Value ($000) $433 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 15,700 Value ($000) $455 Avg Close $25.42 Range $23.55 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	18,800	$476	$23.61	$20.32 - $25.90
Q4 2018	15,700	$433	$24.89	$22.73 - $27.38
Q3 2018	15,700	$455	$25.42	$23.55 - $28.03