KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,023 Value ($000) $314 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 4,424 Value ($000) $298 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 4,341 Value ($000) $311 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 4,328 Value ($000) $293 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 4,308 Value ($000) $263 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 4,496 Value ($000) $258 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 4,696 Value ($000) $234 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 6,173 Value ($000) $353 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 5,345 Value ($000) $244 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 5,513 Value ($000) $247 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 5,481 Value ($000) $258 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 4,263 Value ($000) $210 Avg Close $42.89 Range $40.28 - $46.55
Q1 2019
Shares 5,743 Value ($000) $329 Avg Close $23.61 Range $20.32 - $25.90
Q3 2018
Shares 14,204 Value ($000) $700 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 145,871 Value ($000) $5,169 Avg Close $21.37 Range $19.62 - $25.56