KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,056 Value ($000) $206 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,156 Value ($000) $226 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,156 Value ($000) $214 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 3,334 Value ($000) $204 Avg Close $57.34 Range $53.50 - $62.32
Q1 2024
Shares 4,431 Value ($000) $253 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 4,551 Value ($000) $208 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 21,979 Value ($000) $984 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 22,717 Value ($000) $1,068 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 23,790 Value ($000) $1,175 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 23,856 Value ($000) $1,064 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 26,404 Value ($000) $1,155 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 28,363 Value ($000) $1,342 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 29,828 Value ($000) $1,711 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 31,725 Value ($000) $1,436 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 33,555 Value ($000) $1,357 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 33,799 Value ($000) $1,295 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 36,174 Value ($000) $1,301 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 37,774 Value ($000) $1,200 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 38,363 Value ($000) $1,301 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 39,208 Value ($000) $1,327 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 36,847 Value ($000) $1,110 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 36,204 Value ($000) $1,050 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 19,241 Value ($000) $496 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 29,368 Value ($000) $638 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 28,886 Value ($000) $711 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 29,669 Value ($000) $815 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 30,559 Value ($000) $889 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 31,403 Value ($000) $893 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 31,233 Value ($000) $747 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 18,519 Value ($000) $508 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 19,381 Value ($000) $388 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 19,731 Value ($000) $460 Avg Close $23.64 Range $17.08 - $25.82